시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	48,600	850	- 1.72%	147,131	7,201
14:29	48,650	800	- 1.62%	146,498	7,170
14:28	48,650	800	- 1.62%	146,132	7,152
14:27	48,750	700	- 1.42%	145,491	7,121
14:26	48,750	700	- 1.42%	145,206	7,107
14:25	48,700	750	- 1.52%	144,106	7,053
14:24	48,850	600	- 1.21%	140,227	6,865
14:23	48,750	700	- 1.42%	140,064	6,857
14:22	48,750	700	- 1.42%	138,893	6,800
14:21	48,900	550	- 1.11%	137,764	6,745