시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	48,700	750	- 1.52%	150,217	7,351
14:39	48,750	700	- 1.42%	149,800	7,330
14:38	48,700	750	- 1.52%	149,617	7,322
14:37	48,750	700	- 1.42%	149,178	7,300
14:36	48,750	700	- 1.42%	148,951	7,289
14:35	48,750	700	- 1.42%	148,541	7,269
14:34	48,700	750	- 1.52%	148,357	7,260
14:33	48,700	750	- 1.52%	148,241	7,254
14:32	48,700	750	- 1.52%	147,956	7,241
14:31	48,650	800	- 1.62%	147,784	7,232