| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 48,500 | 950 | - 1.92% | 164,170 | 8,028 |
| 14:49 | 48,450 | 1,000 | - 2.02% | 161,675 | 7,907 |
| 14:48 | 48,450 | 1,000 | - 2.02% | 160,145 | 7,833 |
| 14:47 | 48,500 | 950 | - 1.92% | 159,822 | 7,817 |
| 14:46 | 48,550 | 900 | - 1.82% | 155,744 | 7,619 |
| 14:45 | 48,500 | 950 | - 1.92% | 154,682 | 7,568 |
| 14:44 | 48,550 | 900 | - 1.82% | 153,347 | 7,503 |
| 14:43 | 48,550 | 900 | - 1.82% | 153,073 | 7,490 |
| 14:42 | 48,650 | 800 | - 1.62% | 151,098 | 7,394 |
| 14:41 | 48,650 | 800 | - 1.62% | 150,403 | 7,360 |