시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	49,250	200	- 0.40%	14,743	728
09:09	49,250	200	- 0.40%	13,731	679
09:08	49,400	50	- 0.10%	12,691	627
09:07	49,550	100	+ 0.20%	9,886	489
09:06	49,300	150	- 0.30%	9,558	472
09:05	49,350	100	- 0.20%	8,495	420
09:04	49,150	300	- 0.61%	8,179	404
09:03	49,200	250	- 0.51%	7,596	376
09:02	49,300	150	- 0.30%	5,482	272
09:01	49,500	50	+ 0.10%	3,751	186