시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	49,200	250	- 0.51%	24,984	1,234
09:19	49,200	250	- 0.51%	24,723	1,221
09:18	49,250	200	- 0.40%	23,182	1,145
09:17	49,250	200	- 0.40%	21,085	1,042
09:16	49,350	100	- 0.20%	20,956	1,035
09:15	49,600	150	+ 0.30%	17,463	863
09:14	49,500	50	+ 0.10%	17,057	842
09:13	49,450	0	0.00%	16,658	823
09:12	49,550	100	+ 0.20%	16,139	797
09:11	49,200	250	- 0.51%	15,536	767