시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	48,800	650	- 1.31%	41,727	2,054
09:29	48,950	500	- 1.01%	41,331	2,035
09:28	48,850	600	- 1.21%	39,363	1,939
09:27	48,900	550	- 1.11%	39,011	1,921
09:26	48,900	550	- 1.11%	37,609	1,853
09:25	49,050	400	- 0.81%	35,175	1,734
09:24	49,150	300	- 0.61%	33,899	1,671
09:23	49,050	400	- 0.81%	32,291	1,592
09:22	49,050	400	- 0.81%	31,778	1,567
09:21	48,900	550	- 1.11%	30,352	1,497