시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	48,750	700	- 1.42%	55,012	2,704
09:49	48,650	800	- 1.62%	54,813	2,694
09:48	48,850	600	- 1.21%	53,376	2,624
09:47	48,650	800	- 1.62%	51,926	2,553
09:46	48,800	650	- 1.31%	50,012	2,460
09:45	48,850	600	- 1.21%	49,092	2,415
09:44	48,850	600	- 1.21%	48,859	2,404
09:43	48,900	550	- 1.11%	48,063	2,365
09:42	49,050	400	- 0.81%	47,501	2,337
09:41	49,050	400	- 0.81%	47,265	2,326