시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	48,800	650	- 1.31%	58,229	2,860
09:59	48,650	800	- 1.62%	57,960	2,847
09:58	48,750	700	- 1.42%	57,823	2,841
09:57	48,800	650	- 1.31%	57,524	2,826
09:56	48,700	750	- 1.52%	57,256	2,813
09:55	48,750	700	- 1.42%	55,725	2,738
09:54	48,750	700	- 1.42%	55,498	2,727
09:53	48,750	700	- 1.42%	55,395	2,722
09:52	48,800	650	- 1.31%	55,202	2,713
09:51	48,750	700	- 1.42%	55,084	2,707