시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	48,800	650	- 1.31%	63,046	3,095
10:09	48,800	650	- 1.31%	62,928	3,089
10:08	48,800	650	- 1.31%	62,881	3,087
10:07	48,800	650	- 1.31%	62,659	3,076
10:06	48,700	750	- 1.52%	62,038	3,046
10:05	48,700	750	- 1.52%	61,147	3,003
10:04	48,650	800	- 1.62%	60,263	2,960
10:03	48,750	700	- 1.42%	59,854	2,940
10:02	48,800	650	- 1.31%	59,824	2,938
10:01	48,800	650	- 1.31%	58,688	2,883