시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	48,800	650	- 1.31%	64,910	3,186
10:19	48,700	750	- 1.52%	64,787	3,180
10:18	48,700	750	- 1.52%	64,652	3,173
10:17	48,750	700	- 1.42%	64,027	3,143
10:16	48,850	600	- 1.21%	63,770	3,130
10:15	48,750	700	- 1.42%	63,670	3,126
10:14	48,750	700	- 1.42%	63,659	3,125
10:13	48,750	700	- 1.42%	63,564	3,120
10:12	48,750	700	- 1.42%	63,424	3,114
10:11	48,800	650	- 1.31%	63,305	3,108