시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	48,650	800	- 1.62%	67,372	3,306
10:29	48,700	750	- 1.52%	66,977	3,287
10:28	48,650	800	- 1.62%	66,944	3,285
10:27	48,650	800	- 1.62%	66,704	3,273
10:26	48,700	750	- 1.52%	66,676	3,272
10:25	48,700	750	- 1.52%	66,550	3,266
10:24	48,700	750	- 1.52%	66,147	3,246
10:23	48,700	750	- 1.52%	65,919	3,235
10:22	48,700	750	- 1.52%	65,512	3,215
10:21	48,750	700	- 1.42%	65,038	3,192