시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	48,600	850	- 1.72%	169,855	8,304
14:59	48,600	850	- 1.72%	169,771	8,299
14:58	48,600	850	- 1.72%	169,426	8,283
14:57	48,600	850	- 1.72%	169,020	8,263
14:56	48,550	900	- 1.82%	168,607	8,243
14:55	48,550	900	- 1.82%	168,408	8,233
14:54	48,450	1,000	- 2.02%	167,035	8,167
14:53	48,400	1,050	- 2.12%	166,681	8,149
14:52	48,400	1,050	- 2.12%	166,369	8,134
14:51	48,400	1,050	- 2.12%	165,578	8,096