시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	48,850	600	- 1.21%	70,386	3,453
10:39	48,850	600	- 1.21%	70,204	3,444
10:38	48,800	650	- 1.31%	69,932	3,431
10:37	48,750	700	- 1.42%	69,804	3,424
10:36	48,700	750	- 1.52%	69,701	3,419
10:35	48,700	750	- 1.52%	69,641	3,416
10:34	48,700	750	- 1.52%	69,610	3,415
10:33	48,700	750	- 1.52%	69,316	3,401
10:32	48,700	750	- 1.52%	68,457	3,359
10:31	48,650	800	- 1.62%	68,122	3,342