시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	48,750	700	- 1.42%	73,878	3,623
10:49	48,850	600	- 1.21%	73,329	3,596
10:48	48,800	650	- 1.31%	73,252	3,593
10:47	48,850	600	- 1.21%	72,944	3,578
10:46	48,900	550	- 1.11%	72,169	3,540
10:45	48,850	600	- 1.21%	72,082	3,535
10:44	48,800	650	- 1.31%	72,042	3,534
10:43	48,800	650	- 1.31%	72,000	3,531
10:42	48,800	650	- 1.31%	71,133	3,489
10:41	48,850	600	- 1.21%	70,522	3,459