시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	49,100	350	- 0.71%	78,339	3,841
10:59	49,000	450	- 0.91%	78,208	3,835
10:58	49,050	400	- 0.81%	77,791	3,814
10:57	49,000	450	- 0.91%	77,574	3,804
10:56	49,100	350	- 0.71%	77,495	3,800
10:55	48,950	500	- 1.01%	77,443	3,797
10:54	48,900	550	- 1.11%	76,180	3,735
10:53	48,800	650	- 1.31%	76,101	3,732
10:52	48,750	700	- 1.42%	75,956	3,725
10:51	48,750	700	- 1.42%	75,866	3,720