시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	49,100	350	- 0.71%	82,672	4,054
11:09	49,100	350	- 0.71%	82,612	4,051
11:08	49,100	350	- 0.71%	82,558	4,048
11:07	49,050	400	- 0.81%	82,312	4,036
11:06	49,100	350	- 0.71%	81,699	4,006
11:05	49,050	400	- 0.81%	81,062	3,975
11:04	49,000	450	- 0.91%	80,865	3,965
11:03	49,000	450	- 0.91%	80,809	3,962
11:02	49,000	450	- 0.91%	80,388	3,942
11:01	49,100	350	- 0.71%	80,138	3,930