시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	49,250	200	- 0.40%	86,907	4,262
11:19	49,300	150	- 0.30%	86,736	4,254
11:18	49,200	250	- 0.51%	86,584	4,246
11:17	49,200	250	- 0.51%	86,397	4,237
11:16	49,250	200	- 0.40%	84,845	4,161
11:15	49,250	200	- 0.40%	84,519	4,145
11:14	49,250	200	- 0.40%	84,149	4,127
11:13	49,250	200	- 0.40%	83,850	4,112
11:12	49,150	300	- 0.61%	82,982	4,069
11:11	49,150	300	- 0.61%	82,846	4,062