시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	48,850	600	- 1.21%	91,784	4,501
11:39	49,000	450	- 0.91%	91,755	4,500
11:38	48,900	550	- 1.11%	91,646	4,495
11:37	49,000	450	- 0.91%	90,578	4,442
11:36	49,050	400	- 0.81%	90,434	4,435
11:35	49,000	450	- 0.91%	90,217	4,425
11:34	49,000	450	- 0.91%	90,148	4,421
11:33	49,000	450	- 0.91%	90,042	4,416
11:32	49,000	450	- 0.91%	90,008	4,414
11:31	49,000	450	- 0.91%	89,978	4,413