시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	48,850	600	- 1.21%	94,538	4,636
11:59	48,850	600	- 1.21%	94,366	4,628
11:58	48,850	600	- 1.21%	94,315	4,625
11:57	48,850	600	- 1.21%	94,228	4,621
11:56	48,800	650	- 1.31%	94,137	4,616
11:55	48,800	650	- 1.31%	93,839	4,602
11:54	48,850	600	- 1.21%	93,732	4,597
11:53	48,850	600	- 1.21%	93,367	4,579
11:52	48,950	500	- 1.01%	93,023	4,562
11:51	49,000	450	- 0.91%	92,975	4,560