시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	48,500	950	- 1.92%	171,746	8,395
15:09	48,550	900	- 1.82%	171,651	8,391
15:08	48,550	900	- 1.82%	171,500	8,383
15:07	48,500	950	- 1.92%	171,376	8,377
15:06	48,500	950	- 1.92%	171,046	8,361
15:05	48,500	950	- 1.92%	170,835	8,351
15:04	48,550	900	- 1.82%	170,584	8,339
15:03	48,550	900	- 1.82%	170,410	8,330
15:02	48,500	950	- 1.92%	170,247	8,323
15:01	48,500	950	- 1.92%	170,020	8,312