시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	48,900	550	- 1.11%	99,578	4,883
12:19	48,850	600	- 1.21%	99,486	4,878
12:18	48,850	600	- 1.21%	99,413	4,875
12:17	48,850	600	- 1.21%	99,379	4,873
12:16	48,900	550	- 1.11%	99,271	4,868
12:15	48,850	600	- 1.21%	99,215	4,865
12:14	48,900	550	- 1.11%	99,147	4,862
12:13	48,850	600	- 1.21%	99,053	4,857
12:12	48,850	600	- 1.21%	98,905	4,850
12:11	48,900	550	- 1.11%	98,812	4,845