시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	48,800	650	- 1.31%	100,720	4,938
12:29	48,850	600	- 1.21%	100,612	4,933
12:28	48,900	550	- 1.11%	100,492	4,927
12:27	48,800	650	- 1.31%	100,390	4,922
12:26	48,850	600	- 1.21%	100,234	4,915
12:25	48,800	650	- 1.31%	100,078	4,907
12:24	48,850	600	- 1.21%	100,027	4,905
12:23	48,850	600	- 1.21%	99,954	4,901
12:22	48,850	600	- 1.21%	99,718	4,889
12:21	48,850	600	- 1.21%	99,658	4,887