시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	48,700	750	- 1.52%	108,704	5,328
12:39	48,700	750	- 1.52%	106,825	5,236
12:38	48,750	700	- 1.42%	103,341	5,066
12:37	48,800	650	- 1.31%	101,557	4,979
12:36	48,800	650	- 1.31%	101,508	4,977
12:35	48,800	650	- 1.31%	101,428	4,973
12:34	48,800	650	- 1.31%	101,372	4,970
12:33	48,850	600	- 1.21%	101,345	4,969
12:32	48,850	600	- 1.21%	100,889	4,947
12:31	48,800	650	- 1.31%	100,809	4,943