시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	48,650	800	- 1.62%	112,041	5,490
12:49	48,650	800	- 1.62%	111,910	5,484
12:48	48,650	800	- 1.62%	110,882	5,434
12:47	48,650	800	- 1.62%	109,749	5,379
12:46	48,700	750	- 1.52%	109,514	5,367
12:45	48,700	750	- 1.52%	109,214	5,352
12:44	48,700	750	- 1.52%	109,055	5,345
12:43	48,700	750	- 1.52%	109,025	5,343
12:42	48,700	750	- 1.52%	108,854	5,335
12:41	48,700	750	- 1.52%	108,812	5,333