시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	48,650	800	- 1.62%	114,789	5,624
12:59	48,700	750	- 1.52%	114,358	5,603
12:58	48,700	750	- 1.52%	114,236	5,597
12:57	48,750	700	- 1.42%	114,199	5,595
12:56	48,700	750	- 1.52%	114,047	5,588
12:55	48,750	700	- 1.42%	113,954	5,583
12:54	48,700	750	- 1.52%	113,732	5,572
12:53	48,650	800	- 1.62%	113,681	5,570
12:52	48,600	850	- 1.72%	113,025	5,538
12:51	48,600	850	- 1.72%	112,625	5,518