시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	48,650	800	- 1.62%	116,747	5,719
13:09	48,650	800	- 1.62%	116,672	5,715
13:08	48,600	850	- 1.72%	116,552	5,709
13:07	48,600	850	- 1.72%	116,374	5,701
13:06	48,650	800	- 1.62%	116,235	5,694
13:05	48,600	850	- 1.72%	116,166	5,691
13:04	48,650	800	- 1.62%	115,941	5,680
13:03	48,650	800	- 1.62%	115,850	5,675
13:02	48,600	850	- 1.72%	115,798	5,673
13:01	48,650	800	- 1.62%	115,663	5,666