시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	48,650	800	- 1.62%	120,371	5,895
13:29	48,700	750	- 1.52%	120,094	5,882
13:28	48,650	800	- 1.62%	119,975	5,876
13:27	48,750	700	- 1.42%	119,820	5,869
13:26	48,750	700	- 1.42%	119,739	5,865
13:25	48,750	700	- 1.42%	119,699	5,863
13:24	48,650	800	- 1.62%	119,046	5,831
13:23	48,650	800	- 1.62%	118,652	5,812
13:22	48,650	800	- 1.62%	118,429	5,801
13:21	48,750	700	- 1.42%	118,314	5,795