시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	48,650	800	- 1.62%	123,412	6,044
13:39	48,850	600	- 1.21%	123,006	6,024
13:38	48,950	500	- 1.01%	122,939	6,021
13:37	48,650	800	- 1.62%	121,317	5,941
13:36	48,650	800	- 1.62%	121,192	5,935
13:35	48,700	750	- 1.52%	121,074	5,930
13:34	48,700	750	- 1.52%	120,999	5,926
13:33	48,700	750	- 1.52%	120,799	5,916
13:32	48,650	800	- 1.62%	120,619	5,907
13:31	48,650	800	- 1.62%	120,517	5,902