시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	48,950	500	- 1.01%	125,740	6,157
13:49	48,850	600	- 1.21%	125,349	6,138
13:48	48,850	600	- 1.21%	125,184	6,130
13:47	48,900	550	- 1.11%	125,036	6,123
13:46	48,900	550	- 1.11%	124,880	6,115
13:45	48,850	600	- 1.21%	124,697	6,106
13:44	48,850	600	- 1.21%	124,482	6,096
13:43	48,900	550	- 1.11%	124,289	6,086
13:42	48,800	650	- 1.31%	124,152	6,080
13:41	48,700	750	- 1.52%	124,100	6,077