시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 48,650 | 800 | - 1.62% | 184,297 | 9,005 |
15:19 | 48,550 | 900 | - 1.82% | 178,645 | 8,730 |
15:18 | 48,600 | 850 | - 1.72% | 177,859 | 8,692 |
15:17 | 48,650 | 800 | - 1.62% | 177,374 | 8,668 |
15:16 | 48,550 | 900 | - 1.82% | 175,877 | 8,596 |
15:15 | 48,450 | 1,000 | - 2.02% | 175,359 | 8,571 |
15:14 | 48,500 | 950 | - 1.92% | 174,292 | 8,519 |
15:13 | 48,600 | 850 | - 1.72% | 173,902 | 8,500 |
15:12 | 48,450 | 1,000 | - 2.02% | 173,406 | 8,476 |
15:11 | 48,450 | 1,000 | - 2.02% | 172,905 | 8,452 |