시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	71,700	1,700	- 2.32%	12,864	927
13:03	71,700	1,700	- 2.32%	12,863	927
13:02	71,700	1,700	- 2.32%	12,857	926
13:00	71,700	1,700	- 2.32%	12,855	926
12:59	71,700	1,700	- 2.32%	12,854	926
12:58	71,700	1,700	- 2.32%	12,792	922
12:57	71,700	1,700	- 2.32%	12,771	920
12:56	71,700	1,700	- 2.32%	12,768	920
12:55	71,700	1,700	- 2.32%	12,690	914
12:52	71,700	1,700	- 2.32%	12,689	914