시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	71,700	1,700	- 2.32%	13,991	1,008
13:43	71,600	1,800	- 2.45%	13,989	1,007
13:42	71,700	1,700	- 2.32%	13,818	995
13:40	71,700	1,700	- 2.32%	13,802	994
13:35	71,700	1,700	- 2.32%	13,696	986
13:33	71,600	1,800	- 2.45%	13,622	981
13:30	71,600	1,800	- 2.45%	13,620	981
13:24	71,600	1,800	- 2.45%	13,600	980
13:22	71,700	1,700	- 2.32%	13,469	970
13:21	71,700	1,700	- 2.32%	13,466	970