시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	71,600	1,800	- 2.45%	14,548	1,048
13:58	71,700	1,700	- 2.32%	14,508	1,045
13:57	71,600	1,800	- 2.45%	14,505	1,044
13:56	71,600	1,800	- 2.45%	14,220	1,024
13:55	71,700	1,700	- 2.32%	14,146	1,019
13:53	71,600	1,800	- 2.45%	14,143	1,019
13:51	71,600	1,800	- 2.45%	14,093	1,015
13:50	71,700	1,700	- 2.32%	14,064	1,013
13:49	71,700	1,700	- 2.32%	13,993	1,008
13:46	71,700	1,700	- 2.32%	13,992	1,008