시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	71,600	1,800	- 2.45%	14,685	1,057
14:19	71,700	1,700	- 2.32%	14,683	1,057
14:17	71,700	1,700	- 2.32%	14,663	1,056
14:15	71,600	1,800	- 2.45%	14,662	1,056
14:13	71,600	1,800	- 2.45%	14,652	1,055
14:07	71,700	1,700	- 2.32%	14,641	1,054
14:06	71,600	1,800	- 2.45%	14,640	1,054
14:05	71,600	1,800	- 2.45%	14,634	1,054
14:03	71,700	1,700	- 2.32%	14,560	1,048
14:02	71,700	1,700	- 2.32%	14,558	1,048