시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	72,100	1,300	- 1.77%	4,860	352
09:50	72,200	1,200	- 1.64%	4,841	350
09:49	72,100	1,300	- 1.77%	4,834	350
09:48	72,200	1,200	- 1.64%	4,589	332
09:47	72,200	1,200	- 1.64%	4,488	325
09:45	72,400	1,000	- 1.36%	4,361	316
09:44	72,400	1,000	- 1.36%	4,313	312
09:43	72,400	1,000	- 1.36%	4,285	310
09:42	72,400	1,000	- 1.36%	4,203	304
09:41	72,500	900	- 1.23%	4,200	304