시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	72,000	1,400	- 1.91%	6,752	488
10:01	71,900	1,500	- 2.04%	6,747	488
09:59	71,900	1,500	- 2.04%	6,728	486
09:58	71,900	1,500	- 2.04%	6,532	472
09:57	71,900	1,500	- 2.04%	6,522	471
09:56	71,900	1,500	- 2.04%	6,507	470
09:55	71,900	1,500	- 2.04%	6,345	459
09:54	71,900	1,500	- 2.04%	6,341	458
09:53	72,200	1,200	- 1.64%	5,000	362
09:52	72,100	1,300	- 1.77%	4,942	358