시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	71,500	1,900	- 2.59%	17,240	1,240
15:05	71,500	1,900	- 2.59%	17,214	1,238
15:03	71,500	1,900	- 2.59%	17,031	1,225
15:01	71,500	1,900	- 2.59%	17,015	1,224
15:00	71,500	1,900	- 2.59%	16,960	1,220
14:59	71,600	1,800	- 2.45%	16,929	1,218
14:58	71,600	1,800	- 2.45%	16,920	1,217
14:57	71,600	1,800	- 2.45%	16,908	1,216
14:56	71,600	1,800	- 2.45%	16,906	1,216
14:55	71,500	1,900	- 2.59%	16,899	1,216