시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	72,000	1,400	- 1.91%	7,461	539
10:12	71,900	1,500	- 2.04%	7,418	536
10:11	71,900	1,500	- 2.04%	7,383	533
10:10	71,800	1,600	- 2.18%	7,274	525
10:09	71,800	1,600	- 2.18%	7,249	524
10:08	71,900	1,500	- 2.04%	7,048	509
10:06	72,000	1,400	- 1.91%	7,044	509
10:05	72,000	1,400	- 1.91%	7,043	509
10:04	72,000	1,400	- 1.91%	6,885	497
10:03	72,100	1,300	- 1.77%	6,809	492