시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	71,900	1,500	- 2.04%	8,254	596
10:35	71,900	1,500	- 2.04%	8,225	594
10:34	71,900	1,500	- 2.04%	8,208	593
10:33	71,800	1,600	- 2.18%	8,207	592
10:31	71,800	1,600	- 2.18%	8,006	578
10:30	71,900	1,500	- 2.04%	7,741	559
10:29	71,900	1,500	- 2.04%	7,737	559
10:27	71,900	1,500	- 2.04%	7,734	558
10:26	71,800	1,600	- 2.18%	7,733	558
10:24	71,900	1,500	- 2.04%	7,603	549