시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	71,700	1,700	- 2.32%	9,406	678
10:48	71,700	1,700	- 2.32%	9,366	676
10:47	71,700	1,700	- 2.32%	8,692	627
10:46	71,800	1,600	- 2.18%	8,691	627
10:44	71,800	1,600	- 2.18%	8,654	625
10:43	71,800	1,600	- 2.18%	8,604	621
10:42	71,800	1,600	- 2.18%	8,352	603
10:41	71,900	1,500	- 2.04%	8,349	603
10:40	71,900	1,500	- 2.04%	8,344	602
10:38	71,900	1,500	- 2.04%	8,256	596