시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	71,800	1,600	- 2.18%	9,635	695
11:01	71,800	1,600	- 2.18%	9,485	684
11:00	71,800	1,600	- 2.18%	9,484	684
10:59	71,800	1,600	- 2.18%	9,473	683
10:58	71,900	1,500	- 2.04%	9,461	682
10:57	71,900	1,500	- 2.04%	9,460	682
10:55	71,800	1,600	- 2.18%	9,448	681
10:54	71,800	1,600	- 2.18%	9,436	681
10:52	71,700	1,700	- 2.32%	9,422	680
10:50	71,700	1,700	- 2.32%	9,416	679