시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	71,700	1,700	- 2.32%	11,910	859
12:05	71,800	1,600	- 2.18%	11,835	853
12:03	71,700	1,700	- 2.32%	11,830	853
11:56	71,900	1,500	- 2.04%	11,757	848
11:55	71,800	1,600	- 2.18%	11,754	847
11:53	71,800	1,600	- 2.18%	11,575	834
11:50	71,900	1,500	- 2.04%	11,517	830
11:48	71,900	1,500	- 2.04%	11,516	830
11:47	71,900	1,500	- 2.04%	11,514	830
11:45	72,000	1,400	- 1.91%	11,475	827