시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	71,700	1,700	- 2.32%	12,217	881
12:19	71,700	1,700	- 2.32%	12,196	879
12:18	71,700	1,700	- 2.32%	12,176	878
12:17	71,800	1,600	- 2.18%	11,979	863
12:16	71,800	1,600	- 2.18%	11,974	863
12:13	71,700	1,700	- 2.32%	11,960	862
12:12	71,800	1,600	- 2.18%	11,954	862
12:11	71,700	1,700	- 2.32%	11,944	861
12:09	71,800	1,600	- 2.18%	11,923	859
12:08	71,800	1,600	- 2.18%	11,922	859