시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	71,500	1,900	- 2.59%	18,951	1,363
15:19	71,600	1,800	- 2.45%	17,799	1,280
15:18	71,500	1,900	- 2.59%	17,784	1,279
15:17	71,500	1,900	- 2.59%	17,774	1,278
15:16	71,500	1,900	- 2.59%	17,558	1,263
15:15	71,500	1,900	- 2.59%	17,497	1,259
15:14	71,600	1,800	- 2.45%	17,263	1,242
15:13	71,500	1,900	- 2.59%	17,262	1,242
15:10	71,500	1,900	- 2.59%	17,244	1,240
15:07	71,500	1,900	- 2.59%	17,242	1,240