시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	3,530	0	0.00%	71,916	255
13:30	3,525	5	- 0.14%	71,909	255
13:29	3,525	5	- 0.14%	71,879	255
13:26	3,530	0	0.00%	71,862	254
13:25	3,525	5	- 0.14%	71,827	254
13:24	3,530	0	0.00%	71,809	254
13:23	3,520	10	- 0.28%	71,772	254
13:21	3,530	0	0.00%	71,747	254
13:18	3,530	0	0.00%	71,664	254
13:17	3,530	0	0.00%	71,654	254