시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	3,520	10	- 0.28%	72,822	258
13:51	3,530	0	0.00%	72,798	258
13:49	3,535	5	+ 0.14%	72,744	258
13:48	3,515	15	- 0.43%	72,642	257
13:47	3,520	10	- 0.28%	72,237	256
13:46	3,525	5	- 0.14%	72,129	255
13:42	3,520	10	- 0.28%	72,128	255
13:40	3,525	5	- 0.14%	72,075	255
13:38	3,520	10	- 0.28%	71,974	255
13:34	3,525	5	- 0.14%	71,921	255