시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	3,530	0	0.00%	73,682	261
14:11	3,535	5	+ 0.14%	73,677	261
14:10	3,515	15	- 0.43%	73,669	261
14:08	3,515	15	- 0.43%	73,668	261
14:06	3,520	10	- 0.28%	73,615	261
14:04	3,525	5	- 0.14%	72,967	258
14:03	3,525	5	- 0.14%	72,918	258
13:59	3,525	5	- 0.14%	72,866	258
13:57	3,535	5	+ 0.14%	72,865	258
13:56	3,535	5	+ 0.14%	72,855	258