시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,520	10	- 0.28%	75,808	268
14:28	3,520	10	- 0.28%	75,635	268
14:25	3,525	5	- 0.14%	75,511	267
14:24	3,530	0	0.00%	75,053	266
14:23	3,525	5	- 0.14%	75,002	266
14:22	3,515	15	- 0.43%	74,998	266
14:21	3,515	15	- 0.43%	74,798	265
14:18	3,520	10	- 0.28%	73,746	261
14:17	3,520	10	- 0.28%	73,736	261
14:14	3,530	0	0.00%	73,683	261