시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	3,540	10	+ 0.28%	79,015	280
14:44	3,540	10	+ 0.28%	78,961	279
14:43	3,535	5	+ 0.14%	78,705	279
14:42	3,520	10	- 0.28%	78,703	279
14:41	3,520	10	- 0.28%	78,647	278
14:40	3,520	10	- 0.28%	77,492	274
14:38	3,525	5	- 0.14%	75,992	269
14:35	3,540	10	+ 0.28%	75,939	269
14:34	3,525	5	- 0.14%	75,918	269
14:31	3,540	10	+ 0.28%	75,861	269