시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,580	50	+ 1.42%	19,912	71
09:19	3,575	45	+ 1.28%	18,618	66
09:18	3,575	45	+ 1.28%	14,002	50
09:17	3,570	40	+ 1.13%	13,446	48
09:16	3,555	25	+ 0.71%	12,718	45
09:15	3,555	25	+ 0.71%	12,618	45
09:14	3,540	10	+ 0.28%	11,337	40
09:13	3,540	10	+ 0.28%	11,138	39
09:12	3,530	0	0.00%	10,533	37
09:11	3,530	0	0.00%	9,725	34